The Raise Total
$1,600,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $6,257 | 160,000,000 | $40,045,139 |
May 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,088,619 |
May 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,086,967 |
May 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,302,730 |
May 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,240,048 |
May 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,185,805 |
May 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,939,919 |
May 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,926,406 |
May 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,131,134 |
May 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,108,755 |
May 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,084,798 |
May 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1 | 160,000,000 | $40,084,798 |
May 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,100,081 |
May 1, 2024 | $0.25 | 0% | $0.26 | $0.25 | $152 | 160,000,000 | $39,877,857 |
April 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $248 | 160,000,000 | $39,634,125 |
April 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,845,521 |
April 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,837,968 |
April 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,854,136 |
April 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125 | 160,000,000 | $39,854,136 |
April 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,841,744 |
April 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $249 | 160,000,000 | $39,784,256 |
April 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,964,805 |
April 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,776,216 |
April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,000,004 |
April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,076,065 |
April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,076,065 |
April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $250 | 160,000,000 | $40,046,738 |
April 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $518 | 160,000,000 | $40,065,254 |
April 16, 2024 | $0.25 | 0% | $0.26 | $0.25 | $254 | 160,000,000 | $40,160,802 |
April 15, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,075,083 |
April 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,229,324 |
April 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,203,404 |
April 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $377 | 160,000,000 | $40,203,404 |
April 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $278 | 160,000,000 | $40,439,076 |
April 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,109,977 |
April 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,572,688 |
April 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,137,843 |
April 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,185,440 |
April 6, 2024 | $0.25 | 0% | $0.26 | $0.25 | $81 | 160,000,000 | $40,350,498 |
April 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,131,440 |
April 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $337 | 160,000,000 | $39,923,735 |
April 3, 2024 | $0.25 | 0% | $0.26 | $0.25 | $612 | 160,000,000 | $39,989,072 |
April 2, 2024 | $0.25 | 0% | $0.26 | $0.25 | $176 | 160,000,000 | $39,803,383 |
April 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $139 | 160,000,000 | $39,813,193 |
March 31, 2024 | $0.27 | 8% | $0.27 | $0.25 | $26,778 | 160,000,000 | $42,801,425 |
March 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,614,861 |
March 29, 2024 | $0.25 | 0% | $0.25 | $0.23 | $8,441 | 160,000,000 | $39,614,861 |
March 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254 | 160,000,000 | $40,620,450 |
March 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,568,095 |
March 26, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $470 | 160,000,000 | $40,651,859 |
March 25, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13,630 | 160,000,000 | $42,688,381 |
March 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $51 | 160,000,000 | $40,672,381 |
March 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,760,966 |
March 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $13 | 160,000,000 | $40,760,966 |
March 21, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,698,164 |
March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,169,596 |
March 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $40,847,676 |
March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $294 | 160,000,000 | $40,967,480 |
March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,382 | 160,000,000 | $41,876,083 |
March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128 | 160,000,000 | $41,116,078 |
March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $162 | 160,000,000 | $41,160,721 |
March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $566 | 160,000,000 | $41,140,310 |
March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $223 | 160,000,000 | $41,398,095 |
March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,172,532 |
March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $312 | 160,000,000 | $41,617,131 |
March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,594,821 |
March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,662,430 |
March 8, 2024 | $0.26 | 0% | $0.27 | $0.26 | $52 | 160,000,000 | $41,662,430 |
March 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,313,672 |
March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,212,119 |
March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $410 | 160,000,000 | $41,039,403 |
March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,203,005 |
March 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,101,832 |
March 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $206 | 160,000,000 | $41,277,235 |
March 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,889 | 160,000,000 | $41,277,235 |
February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28 | 160,000,000 | $41,122,911 |
February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38 | 160,000,000 | $41,011,961 |
February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,896 | 160,000,000 | $41,058,799 |
February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,287 | 160,000,000 | $41,168,879 |
February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516 | 160,000,000 | $41,284,612 |
February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,369,336 |
February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $19 | 160,000,000 | $41,369,336 |
February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $135 | 160,000,000 | $42,304,488 |
February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $65 | 160,000,000 | $41,423,575 |
February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $410 | 160,000,000 | $41,257,722 |
February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,155,726 |
February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,334,242 |
February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,632,514 |
February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,632,514 |
February 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,838 | 160,000,000 | $41,281,777 |
February 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,316,067 |
February 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,216,603 |
February 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,117,002 |
February 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $527 | 160,000,000 | $42,129,325 |
February 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,303,264 |
February 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,303,264 |
February 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,372,381 |
February 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,690,765 |
February 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,709,794 |
February 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,462,604 |
February 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,677,579 |
February 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,532,314 |
February 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,532,314 |
February 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $926 | 160,000,000 | $41,990,831 |
January 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,653,080 |
January 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $393 | 160,000,000 | $41,872,075 |
January 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,851,024 |
January 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $78 | 160,000,000 | $41,631,956 |
January 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130 | 160,000,000 | $41,538,035 |
January 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $171 | 160,000,000 | $41,538,035 |
January 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $39 | 160,000,000 | $41,421,781 |
January 24, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $116 | 160,000,000 | $41,404,510 |
January 23, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,588,971 |
January 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,672,662 |
January 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,762,099 |
January 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,816,910 |
January 19, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $40 | 160,000,000 | $42,816,910 |
January 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13 | 160,000,000 | $41,463,140 |
January 17, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $4 | 160,000,000 | $41,389,210 |
January 16, 2024 | $0.27 | 0% | $0.27 | $0.26 | $419 | 160,000,000 | $42,967,291 |
January 15, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $4 | 160,000,000 | $43,511,582 |
January 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $193 | 160,000,000 | $42,095,638 |
January 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,994,276 |
January 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,994,276 |
January 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,857,565 |
January 10, 2024 | $0.26 | 0% | $0.27 | $0.26 | $550 | 160,000,000 | $41,826,495 |
January 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,820,790 |
January 8, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $392 | 160,000,000 | $41,784,913 |
January 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,336,202 |
January 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,334,294 |
January 5, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $30 | 160,000,000 | $43,334,294 |
January 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $792 | 160,000,000 | $42,256,520 |
January 3, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $5,283 | 160,000,000 | $42,266,064 |
January 2, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,899,053 |
January 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,784,598 |
December 31, 2023 | $0.27 | 3.85% | $0.28 | $0.26 | $48,806 | 160,000,000 | $43,676,506 |
December 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,850,597 |
December 29, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $13 | 160,000,000 | $41,850,597 |
December 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,407,383 |
December 27, 2023 | $0.27 | 0% | $0.28 | $0.27 | $811 | 160,000,000 | $42,470,923 |
December 26, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $5,013 | 160,000,000 | $43,938,639 |
December 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,015,804 |
December 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,979,746 |
December 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $42,049,204 |
December 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,049,204 |
December 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $4 | 160,000,000 | $41,863,231 |
December 20, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $78 | 160,000,000 | $41,532,922 |
December 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $528 | 160,000,000 | $42,709,528 |
December 18, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $28 | 160,000,000 | $43,250,080 |
December 17, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $3,510 | 160,000,000 | $41,165,222 |
December 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,660,558 |
December 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,660,558 |
December 14, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1 | 160,000,000 | $42,660,558 |
December 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1 | 160,000,000 | $41,005,224 |
December 12, 2023 | $0.26 | 4% | $0.26 | $0.25 | $0 | 160,000,000 | $41,704,042 |
December 11, 2023 | $0.25 | 0% | $0.26 | $0.25 | $307 | 160,000,000 | $40,316,962 |
December 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,586,256 |
December 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,391,093 |
December 8, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,391,093 |
December 7, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $256 | 160,000,000 | $40,973,155 |
December 6, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,653,376 |
December 5, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $0 | 160,000,000 | $42,609,191 |
December 4, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $154 | 160,000,000 | $40,866,163 |
December 3, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1,321 | 160,000,000 | $42,821,381 |
December 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,755,095 |
December 1, 2023 | $0.26 | 0% | $0.26 | $0.26 | $809 | 160,000,000 | $41,755,095 |
November 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $311 | 160,000,000 | $41,484,885 |
November 29, 2023 | $0.26 | 0% | $0.27 | $0.26 | $451 | 160,000,000 | $41,355,547 |
November 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,484,146 |
November 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,796 | 160,000,000 | $41,061,947 |
November 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,587,812 |
November 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,593,671 |
November 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,300 | 160,000,000 | $41,593,671 |
November 23, 2023 | $0.26 | 0% | $0.26 | $0.25 | $1,303 | 160,000,000 | $41,700,906 |
November 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $1,277 | 160,000,000 | $40,845,283 |
November 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $51 | 160,000,000 | $40,949,556 |
November 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $421 | 160,000,000 | $41,837,228 |
November 19, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 160,000,000 | $41,052,515 |
November 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,852 |
November 17, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,852 |
November 16, 2023 | $0.26 | 4% | $0.26 | $0.26 | $256 | 160,000,000 | $40,930,138 |
November 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $101 | 160,000,000 | $40,587,888 |
November 14, 2023 | $0.25 | 7.41% | $0.28 | $0.25 | $3,168 | 160,000,000 | $40,548,571 |
November 13, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,511,115 |
November 12, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,403,205 |
November 11, 2023 | $0.27 | 8% | $0.27 | $0.25 | $9 | 160,000,000 | $43,100,295 |
November 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,666,359 |
November 9, 2023 | $0.25 | 0% | $0.26 | $0.25 | $435 | 160,000,000 | $40,272,163 |
November 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,292,628 |
November 7, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $25 | 160,000,000 | $40,315,325 |
November 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $77 | 160,000,000 | $40,972,015 |
November 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $40,939,615 |
November 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $14 | 160,000,000 | $40,941,898 |
November 3, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 160,000,000 | $40,941,898 |
November 2, 2023 | $0.25 | 0% | $0.26 | $0.25 | $470 | 160,000,000 | $40,422,459 |
November 1, 2023 | $0.25 | 0% | $0.25 | $0.25 | $5,053 | 160,000,000 | $40,321,597 |
October 31, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,522,041 |
October 30, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,248 |
October 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,027 | 160,000,000 | $40,542,230 |
October 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,531,572 |
October 27, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,531,572 |
October 26, 2023 | $0.25 | 0% | $0.25 | $0.25 | $542 | 160,000,000 | $40,409,635 |
October 25, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,441,503 |
October 24, 2023 | $0.25 | 0% | $0.25 | $0.25 | $253 | 160,000,000 | $40,508,568 |
October 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,275,403 |
October 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,021,896 |
October 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,087,718 |
October 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $476 | 160,000,000 | $40,087,718 |
October 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,063,284 |
October 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,107,848 |
October 17, 2023 | $0.25 | 0% | $0.25 | $0.25 | $97 | 160,000,000 | $40,120,981 |
October 16, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,187,273 |
October 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,314,967 |
October 14, 2023 | $0.25 | 0% | $0.25 | $0.25 | $553 | 160,000,000 | $40,198,348 |
October 13, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,198,348 |
October 12, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,505 | 160,000,000 | $40,073,061 |
October 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,189,421 |
October 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $125 | 160,000,000 | $40,020,797 |
October 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $742 | 160,000,000 | $39,573,700 |
October 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,523,814 |
October 7, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $618 | 160,000,000 | $39,545,215 |
October 6, 2023 | $0.26 | 4% | $0.26 | $0.25 | $3 | 160,000,000 | $42,014,083 |
October 5, 2023 | $0.25 | 0% | $0.25 | $0.25 | $32 | 160,000,000 | $39,491,205 |
October 4, 2023 | $0.25 | 0% | $0.25 | $0.25 | $1,477 | 160,000,000 | $39,383,286 |
October 3, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $37 | 160,000,000 | $39,281,533 |
October 2, 2023 | $0.26 | 4% | $0.26 | $0.25 | $5 | 160,000,000 | $41,946,687 |
October 1, 2023 | $0.25 | 7.41% | $0.27 | $0.25 | $1 | 160,000,000 | $39,688,711 |
September 30, 2023 | $0.27 | 8% | $0.27 | $0.25 | $35,650 | 160,000,000 | $42,647,647 |
September 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $128 | 160,000,000 | $39,520,732 |
September 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $25 | 160,000,000 | $40,448,208 |
September 27, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $3 | 160,000,000 | $40,131,416 |
September 26, 2023 | $0.26 | 3.7% | $0.26 | $0.25 | $21 | 160,000,000 | $42,130,696 |
September 25, 2023 | $0.27 | 8% | $0.27 | $0.25 | $10,350 | 160,000,000 | $42,462,643 |
September 24, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,222,225 |
September 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $75 | 160,000,000 | $40,255,776 |
September 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,033,368 |
September 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,856,075 |
September 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,754,843 |
September 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,980,563 |
September 18, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $30,827 | 160,000,000 | $40,366,094 |
September 17, 2023 | $0.26 | 0% | $0.26 | $0.23 | $9,041 | 160,000,000 | $41,438,046 |
September 16, 2023 | $0.26 | 8.33% | $0.26 | $0.23 | $288 | 160,000,000 | $41,016,874 |
September 15, 2023 | $0.24 | 4% | $0.26 | $0.23 | $6,090 | 160,000,000 | $38,738,158 |
September 14, 2023 | $0.25 | 0% | $0.26 | $0.25 | $1,963 | 160,000,000 | $40,444,667 |
September 13, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $5 | 160,000,000 | $40,637,765 |
September 12, 2023 | $0.26 | 4% | $0.26 | $0.25 | $24 | 160,000,000 | $42,034,279 |
September 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $103 | 160,000,000 | $40,777,244 |
September 10, 2023 | $0.25 | 3.85% | $26.3 | $0.25 | $1,145 | 160,000,000 | $40,682,372 |
September 9, 2023 | $0.26 | 4% | $0.26 | $0.25 | $84 | 160,000,000 | $41,816,880 |
September 8, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $13 | 160,000,000 | $40,788,230 |
September 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,118,874 |
September 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,217,171 |
September 5, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $31 | 160,000,000 | $41,335,753 |
September 4, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $354 | 160,000,000 | $42,551,747 |
September 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,606,389 |
September 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $52 | 160,000,000 | $41,326,047 |
September 1, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $7 | 160,000,000 | $42,095,535 |
August 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,961,610 |
August 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,922,385 |
August 29, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,946,885 |
August 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,681,204 |
August 27, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1 | 160,000,000 | $42,862,451 |
August 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $53 | 160,000,000 | $41,194,876 |
August 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,194,876 |
August 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $65 | 160,000,000 | $41,371,431 |
August 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,489,494 |
August 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $223 | 160,000,000 | $41,369,873 |
August 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $19 | 160,000,000 | $41,830,074 |
August 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $280 | 160,000,000 | $40,950,236 |
August 19, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,393,597 |
August 18, 2023 | $0.26 | 0% | $0.26 | $0.25 | $3,092 | 160,000,000 | $41,393,597 |
August 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,574 | 160,000,000 | $41,939,131 |
August 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,059,164 |
August 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $643 | 160,000,000 | $41,151,896 |
August 14, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,362,097 |
August 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,503,425 |
August 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $39 | 160,000,000 | $41,562,589 |
August 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $260 | 160,000,000 | $41,562,589 |
August 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,491,604 |
August 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,562,589 |
August 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $82 | 160,000,000 | $41,612,425 |
August 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 160,000,000 | $41,840,612 |
August 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,078,522 |
August 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 160,000,000 | $42,029,998 |
August 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $184 | 160,000,000 | $42,076,134 |
August 3, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $517 | 160,000,000 | $42,395,147 |
August 2, 2023 | $0.28 | 3.7% | $0.28 | $0.26 | $4 | 160,000,000 | $44,412,226 |
August 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $445 | 160,000,000 | $42,588,923 |
July 31, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $107 | 160,000,000 | $42,697,810 |
July 30, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $3 | 160,000,000 | $44,693,523 |
July 29, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $68 | 160,000,000 | $43,207,632 |
July 28, 2023 | $0.28 | 0% | $0.28 | $0.28 | $5 | 160,000,000 | $45,287,649 |
July 27, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 160,000,000 | $44,218,926 |
July 26, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $28 | 160,000,000 | $44,494,381 |
July 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,384,726 |
July 24, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 160,000,000 | $42,227,118 |
July 23, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 160,000,000 | $42,406,278 |
July 22, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $132 | 160,000,000 | $42,131,657 |
July 21, 2023 | $0.27 | 0% | $0.27 | $0.26 | $27 | 160,000,000 | $43,979,536 |
July 20, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $5,400 | 160,000,000 | $42,607,426 |
July 19, 2023 | $0.28 | 0% | $0.28 | $0.27 | $86 | 160,000,000 | $44,807,529 |
July 18, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $1,402 | 160,000,000 | $44,762,806 |
July 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,219,662 |
July 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,158,732 |
July 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,195,266 |
July 14, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,195,266 |
July 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,256,299 |
July 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,146,563 |
July 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $79 | 160,000,000 | $42,032,606 |
July 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $10 | 160,000,000 | $41,677,603 |
July 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $649 | 160,000,000 | $41,524,746 |
July 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,522,981 |
July 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $911 | 160,000,000 | $41,653,710 |
July 6, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $263 | 160,000,000 | $41,420,867 |
July 5, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $7 | 160,000,000 | $43,828,132 |
July 4, 2023 | $0.26 | 3.7% | $0.28 | $0.26 | $1,856 | 160,000,000 | $41,788,998 |
July 3, 2023 | $0.27 | 3.85% | $0.28 | $0.26 | $6,045 | 160,000,000 | $43,930,123 |
July 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,551,970 |
July 1, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $2,626 | 160,000,000 | $41,599,096 |
June 30, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $5,849 | 160,000,000 | $44,910,693 |
June 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $13 | 160,000,000 | $41,241,970 |
June 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,270,019 |
June 27, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $260 | 160,000,000 | $41,614,967 |
June 26, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $3,599 | 160,000,000 | $44,293,018 |
June 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,658,151 |
June 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,622,718 |
June 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $167 | 160,000,000 | $41,577,328 |
June 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $352 | 160,000,000 | $41,723,492 |
June 21, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $290 | 160,000,000 | $42,132,512 |
June 20, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $138 | 160,000,000 | $44,087,255 |
June 19, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $2,946 | 160,000,000 | $42,170,090 |
June 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $250 | 160,000,000 | $42,432,976 |
June 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,644,938 |
June 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $400 | 160,000,000 | $42,644,938 |
June 15, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $146 | 160,000,000 | $42,558,140 |
June 14, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 160,000,000 | $44,987,935 |
June 13, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $17,669 | 160,000,000 | $44,969,730 |
June 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,164,838 |
June 11, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $50 | 160,000,000 | $42,219,662 |
June 10, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,549,529 |
June 9, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $29 | 160,000,000 | $42,549,529 |
June 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,902 | 160,000,000 | $42,207,464 |
June 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $233 | 160,000,000 | $41,928,817 |
June 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,930,254 |
June 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,932 | 160,000,000 | $41,921,290 |
June 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,733,150 |
June 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,795,529 |
June 2, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $5,224 | 160,000,000 | $41,795,529 |
June 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $282 | 160,000,000 | $43,820,402 |
May 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,732,505 |
May 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,729,571 |
May 29, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $2 | 160,000,000 | $43,732,729 |
May 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $525 | 160,000,000 | $42,037,412 |
May 27, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $919 | 160,000,000 | $42,015,548 |
May 26, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1,668 | 160,000,000 | $43,720,126 |
May 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $394 | 160,000,000 | $41,984,744 |
May 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $526 | 160,000,000 | $42,039,691 |
May 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $42,102,834 |
May 22, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $79 | 160,000,000 | $42,251,897 |
May 21, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $13 | 160,000,000 | $42,448,981 |
May 20, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 160,000,000 | $42,378,874 |
May 19, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $53 | 160,000,000 | $42,402,334 |
May 18, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $53 | 160,000,000 | $42,254,509 |
May 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $66 | 160,000,000 | $42,441,312 |
May 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,665,420 |